Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17960000 | 2024-06-03 9:51AM EDT | 2024-06-03 | 0.35 | 0.35 | 0.70 | -1.80 | -83.72% | 2 | 13 | 29.08% |
NDXP240604P17960000 | 2024-05-31 10:30AM EDT | 2024-06-04 | 13.25 | 1.15 | 1.45 | 0.00 | - | 40 | 32 | 22.57% |
NDXP240605P17960000 | 2024-05-31 4:12PM EDT | 2024-06-05 | 4.80 | 2.40 | 3.00 | 0.00 | - | 3 | 3 | 20.51% |
NDXP240606P17960000 | 2024-05-31 10:16AM EDT | 2024-06-06 | 21.10 | 4.70 | 5.40 | 0.00 | - | 2 | 1 | 19.63% |
NDXP240607P17960000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 60.62 | 10.00 | 10.90 | 0.00 | - | 1 | 2 | 20.17% |